24H 最高$5.34
24H 最低$4.99
今日开盘$5.333
24H 成交量$115.68万
流通市值$8,234.93万
24H 涨跌额(-$0.24)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 337 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.33万 | $3,508.08万 | -5.03% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06225 | $0.06547 | $0.06159 | $122.80万 | $4.94亿 | -4.69% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.0865 | $0.077 | $57.80万 | $4,940.01万 | -9.84% |
| 97 |
MRVLBMRVLB
|
$173.37 | $206.23 | $168.84 | $281.10万 | — | -14.97% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.06% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $886.44万 | $6,833.15万 | -11.36% |
| 236 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.76万 | $2,153.45万 | -6.33% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 307 |
WBETHWrapped Beacon ETH
|
$2496.86 | $2,561.90 | $2,475.01 | $46.10万 | $86.58亿 | -2.39% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
| 278 |
BOMEBOOK OF MEME
|
$0.000586 | $0.000601 | $0.0005711 | $52.92万 | $4,023.55万 | -2.46% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
RedStone _BTC行情
LITEB _比特币
RWUSD _加密货币行情
ZAMA _BTC行情
Worldcoin _加密货币行情
Ethena _比特币
SNXXB _BTC行情
Aster _以太坊ETH价格
Cardano _加密货币行情
SOXLB _比特币行情
Aster _加密货币行情
LITEB _比特币行情
Arbitrum _加密货币行情
SNXXB _币种排行
Near Protocol _比特币
Solana _币种排行
United Stables _加密货币行情
BEAMX _币种排行
BNB _BTC行情
Celo _数字货币市值
Plasma _币种排行
GOOGLB _BTC行情
Arbitrum _比特币
TONToken _以太坊ETH价格
DRAMB _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
LITEB _BTC行情
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
Pepe _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币行情
DRAMB _以太坊ETH价格
Origin _数字货币市值
BitTensor _以太坊ETH价格